Italia markets open in 2 hours 40 minutes
Dow Jones
38.868,04 +69,05 (+0,18%) Nasdaq
17.192,53 +59,40 (+0,35%) Nikkei 225
39.171,23 +133,07 (+0,34%) EUR/USD
1,0772 +0,0007 (+0,06%) Bitcoin EUR
63.248,67 -1.326,43 (-2,05%) CMC Crypto 200
1.416,76 -29,91 (-2,07%)
Russell 2000 (^RUT)
Chicago Options - Chicago Options Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:30PM EDT
Prezzo d'esercizio:1835.00
Opzioni d'acquistoper11 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| RUT240621C01835000 | 2024-04-26 10:32AM EDT | 2024-06-21 | 189.73 | 239.60 | 242.00 | 0.00 | - | 4 | 2 | 87.67% |
Opzioni di venditaper11 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| RUTW240611P01835000 | 2024-05-30 2:44PM EDT | 2024-06-11 | 0.57 | 0.00 | 0.05 | 0.00 | - | 3 | 3 | 64.84% |
| RUTW240612P01835000 | 2024-05-30 3:00PM EDT | 2024-06-12 | 0.91 | 0.00 | 0.15 | 0.00 | - | 45 | 45 | 50.78% |
| RUTW240614P01835000 | 2024-06-10 10:01AM EDT | 2024-06-14 | 0.30 | 0.10 | 0.25 | -0.26 | -46.43% | 1 | 24 | 41.09% |
| RUTW240618P01835000 | 2024-06-10 10:18AM EDT | 2024-06-18 | 0.50 | 0.30 | 0.45 | -0.08 | -13.79% | 2 | 2 | 31.38% |
| RUT240621P01835000 | 2024-06-07 12:43PM EDT | 2024-06-21 | 0.70 | 0.55 | 0.65 | 0.00 | - | 2 | 202 | 28.22% |
| RUTW240628P01835000 | 2024-06-04 11:32AM EDT | 2024-06-28 | 2.76 | 1.25 | 1.45 | 0.00 | - | 66 | 68 | 25.14% |
| RUTW240705P01835000 | 2024-06-10 9:41AM EDT | 2024-07-05 | 2.96 | 1.90 | 2.15 | +0.04 | +1.37% | 71 | 96 | 22.96% |
| RUTW240712P01835000 | 2024-06-10 3:17PM EDT | 2024-07-12 | 3.21 | 3.10 | 3.40 | -0.74 | -18.73% | 21 | 0 | 22.31% |
| RUT240719P01835000 | 2024-06-10 11:10AM EDT | 2024-07-19 | 4.92 | 4.00 | 4.30 | +0.71 | +16.86% | 43 | 5 | 21.31% |
| RUT240816P01835000 | 2024-06-07 10:09AM EDT | 2024-08-16 | 9.82 | 9.50 | 9.90 | 0.00 | - | 1 | 14 | 20.24% |
© 2024 Yahoo. Tutti i diritti riservati.